| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:46 AM | 2.670 | 0 |
| 2024-09-24 | 9:20:45 AM | 2.690 | 0 |
| 2024-09-24 | 8:20:46 AM | 2.640 | 0 |
| 2024-09-23 | 9:20:24 PM | 2.640 | 0 |
| 2024-09-23 | 8:20:39 PM | 2.650 | 0 |
| 2024-09-23 | 7:20:23 PM | 2.650 | 0 |
| 2024-09-23 | 6:20:51 PM | 2.630 | 0 |
| 2024-09-23 | 5:20:46 PM | 2.580 | 0 |
| 2024-09-23 | 4:20:59 PM | 2.610 | 0 |
| 2024-09-23 | 3:21:03 PM | 2.590 | 0 |
| 2024-09-23 | 2:20:48 PM | 2.590 | 0 |
| 2024-09-23 | 1:20:50 PM | 2.560 | 0 |
| 2024-09-23 | 12:20:44 PM | 2.460 | 0 |