| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:35:47 PM | 2.440 | 0 |
| 2024-06-24 | 4:20:53 PM | 2.440 | 0 |
| 2024-06-24 | 4:00:42 PM | 2.410 | 0 |
| 2024-06-24 | 3:50:46 PM | 2.350 | 0 |
| 2024-06-24 | 3:35:19 PM | 2.360 | 0 |
| 2024-06-24 | 3:20:50 PM | 2.380 | 0 |
| 2024-06-24 | 3:00:42 PM | 2.390 | 0 |
| 2024-06-24 | 2:50:43 PM | 2.380 | 0 |
| 2024-06-24 | 2:35:28 PM | 2.390 | 0 |
| 2024-06-24 | 2:20:40 PM | 2.390 | 0 |
| 2024-06-24 | 2:00:42 PM | 2.390 | 0 |
| 2024-06-24 | 1:50:47 PM | 2.400 | 0 |
| 2024-06-24 | 1:35:53 PM | 2.390 | 0 |