| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:21:01 AM | 2.310 | 0 |
| 2024-09-24 | 11:00:41 AM | 2.320 | 0 |
| 2024-09-24 | 10:50:38 AM | 2.320 | 0 |
| 2024-09-24 | 10:35:38 AM | 2.310 | 0 |
| 2024-09-24 | 10:21:21 AM | 2.310 | 0 |
| 2024-09-24 | 10:05:39 AM | 2.310 | 0 |
| 2024-09-24 | 9:50:52 AM | 2.310 | 0 |
| 2024-09-24 | 9:35:40 AM | 2.310 | 0 |
| 2024-09-24 | 9:21:10 AM | 2.310 | 0 |
| 2024-09-24 | 9:05:38 AM | 2.310 | 0 |
| 2024-09-24 | 8:50:58 AM | 2.310 | 0 |
| 2024-09-24 | 8:35:26 AM | 2.310 | 0 |
| 2024-09-24 | 8:21:14 AM | 2.300 | 0 |