| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:16 PM | 96.010 | 0 |
| 2024-09-17 | 8:34:22 PM | 96.010 | 0 |
| 2024-09-17 | 7:35:02 PM | 96.060 | 0 |
| 2024-09-17 | 6:34:32 PM | 95.880 | 0 |
| 2024-09-17 | 4:34:14 PM | 95.890 | 0 |
| 2024-09-17 | 3:34:33 PM | 95.930 | 0 |
| 2024-09-17 | 2:34:21 PM | 96.060 | 0 |
| 2024-09-17 | 1:34:33 PM | 95.890 | 0 |
| 2024-09-17 | 12:34:18 PM | 95.930 | 0 |
| 2024-09-17 | 11:34:16 AM | 96.010 | 0 |
| 2024-09-17 | 10:34:25 AM | 95.970 | 0 |
| 2024-09-17 | 9:34:20 AM | 96.100 | 0 |
| 2024-09-17 | 8:34:10 AM | 96.040 | 0 |