| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:30 PM | 96.580 | 0 |
| 2024-09-18 | 8:34:23 PM | 96.580 | 0 |
| 2024-09-18 | 7:35:01 PM | 96.630 | 0 |
| 2024-09-18 | 6:34:24 PM | 96.630 | 0 |
| 2024-09-18 | 4:34:19 PM | 96.250 | 0 |
| 2024-09-18 | 3:34:32 PM | 96.080 | 0 |
| 2024-09-18 | 2:34:13 PM | 96.250 | 0 |
| 2024-09-18 | 1:34:26 PM | 96.250 | 0 |
| 2024-09-18 | 12:34:22 PM | 96.240 | 0 |
| 2024-09-18 | 11:34:13 AM | 96.110 | 0 |
| 2024-09-18 | 10:34:27 AM | 96.070 | 0 |
| 2024-09-18 | 9:34:19 AM | 96.090 | 0 |
| 2024-09-18 | 8:34:08 AM | 95.850 | 0 |