| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 14:35:05 | 4.370 | 0 |
| 21.06.2024 | 14:04:53 | 4.360 | 0 |
| 21.06.2024 | 13:35:06 | 4.350 | 0 |
| 21.06.2024 | 13:08:35 | 4.360 | 0 |
| 21.06.2024 | 12:35:10 | 4.310 | 0 |
| 21.06.2024 | 12:04:29 | 4.360 | 0 |
| 21.06.2024 | 11:35:11 | 4.330 | 0 |
| 21.06.2024 | 11:04:34 | 4.370 | 0 |
| 21.06.2024 | 10:34:59 | 4.380 | 0 |
| 21.06.2024 | 10:04:49 | 4.440 | 0 |
| 21.06.2024 | 09:34:52 | 4.410 | 0 |
| 21.06.2024 | 09:04:46 | 4.520 | 0 |
| 21.06.2024 | 08:34:53 | 4.600 | 0 |