| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:34:54 PM | 4.620 | 0 |
| 2024-06-17 | 2:04:38 PM | 4.630 | 0 |
| 2024-06-17 | 1:35:10 PM | 4.640 | 0 |
| 2024-06-17 | 1:08:53 PM | 4.580 | 0 |
| 2024-06-17 | 12:35:08 PM | 4.580 | 0 |
| 2024-06-17 | 12:04:35 PM | 4.580 | 0 |
| 2024-06-17 | 11:34:57 AM | 4.600 | 0 |
| 2024-06-17 | 11:05:11 AM | 4.560 | 0 |
| 2024-06-17 | 10:35:19 AM | 4.600 | 0 |
| 2024-06-17 | 10:04:37 AM | 4.620 | 0 |
| 2024-06-17 | 9:35:15 AM | 4.650 | 0 |
| 2024-06-17 | 9:04:49 AM | 4.610 | 0 |
| 2024-06-17 | 8:34:33 AM | 4.590 | 0 |