| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:44 PM | 3.120 | 0 |
| 2024-06-20 | 9:04:31 PM | 3.120 | 0 |
| 2024-06-20 | 8:34:45 PM | 3.120 | 0 |
| 2024-06-20 | 8:04:33 PM | 3.120 | 0 |
| 2024-06-20 | 7:34:40 PM | 3.130 | 0 |
| 2024-06-20 | 7:04:36 PM | 3.130 | 0 |
| 2024-06-20 | 6:34:38 PM | 3.130 | 0 |
| 2024-06-20 | 6:04:38 PM | 3.120 | 0 |
| 2024-06-20 | 5:04:44 PM | 3.220 | 0 |
| 2024-06-20 | 4:34:39 PM | 3.210 | 0 |
| 2024-06-20 | 4:04:45 PM | 3.200 | 0 |
| 2024-06-20 | 3:35:01 PM | 3.180 | 0 |
| 2024-06-20 | 3:04:44 PM | 3.200 | 0 |