| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:52 PM | 2.900 | 0 |
| 6/21/2024 | 9:04:20 PM | 2.900 | 0 |
| 6/21/2024 | 8:34:47 PM | 2.900 | 0 |
| 6/21/2024 | 8:04:40 PM | 2.900 | 0 |
| 6/21/2024 | 7:34:19 PM | 2.910 | 0 |
| 6/21/2024 | 7:04:27 PM | 2.910 | 0 |
| 6/21/2024 | 6:34:36 PM | 2.910 | 0 |
| 6/21/2024 | 6:04:36 PM | 2.880 | 0 |
| 6/21/2024 | 5:04:27 PM | 2.920 | 0 |
| 6/21/2024 | 4:34:57 PM | 2.920 | 0 |
| 6/21/2024 | 4:04:21 PM | 2.890 | 0 |
| 6/21/2024 | 3:34:59 PM | 2.940 | 0 |
| 6/21/2024 | 3:04:31 PM | 2.940 | 0 |