| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 18:17:47 | 11.700 | 0 |
| 23/05/2024 | 16:37:54 | 11.710 | 0 |
| 23/05/2024 | 15:58:06 | 11.710 | 0 |
| 23/05/2024 | 15:48:28 | 11.710 | 0 |
| 23/05/2024 | 15:28:42 | 11.710 | 0 |
| 23/05/2024 | 14:58:40 | 11.710 | 0 |
| 23/05/2024 | 14:09:01 | 11.710 | 0 |
| 23/05/2024 | 13:14:10 | 11.710 | 0 |