| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:11:52 PM | 11.730 | 0 |
| 2024-05-28 | 1:18:01 PM | 11.730 | 0 |
| 2024-05-28 | 12:16:09 PM | 11.720 | 0 |
| 2024-05-28 | 11:52:33 AM | 11.720 | 0 |
| 2024-05-28 | 11:29:06 AM | 11.720 | 0 |
| 2024-05-28 | 10:37:47 AM | 11.730 | 0 |
| 2024-05-28 | 10:25:10 AM | 11.730 | 0 |
| 2024-05-28 | 9:52:36 AM | 11.740 | 0 |
| 2024-05-27 | 7:41:17 PM | 11.650 | 0 |
| 2024-05-27 | 7:21:43 PM | 11.650 | 0 |
| 2024-05-27 | 6:32:27 PM | 11.650 | 0 |
| 2024-05-27 | 5:46:22 PM | 11.740 | 0 |
| 2024-05-27 | 4:49:56 PM | 11.760 | 0 |