| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:27:05 PM | 6.52 | - |
| 2024-06-12 | 6:24:05 PM | 6.52 | - |
| 2024-06-12 | 6:21:05 PM | 6.52 | - |
| 2024-06-12 | 6:18:05 PM | 6.52 | - |
| 2024-06-12 | 6:15:04 PM | 6.52 | - |
| 2024-06-12 | 6:15:03 PM | 6.51 | - |
| 2024-06-12 | 6:12:05 PM | 6.52 | - |
| 2024-06-12 | 6:11:02 PM | 6.54 | - |
| 2024-06-12 | 6:08:01 PM | 6.54 | - |
| 2024-06-12 | 6:05:01 PM | 6.54 | - |
| 2024-06-12 | 6:04:43 PM | 6.55 | - |
| 2024-06-12 | 6:04:32 PM | 6.54 | - |
| 2024-06-12 | 6:03:02 PM | 6.55 | - |