| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 14:40:42 | 6.46 | - |
| 12/06/2024 | 14:40:19 | 6.44 | - |
| 12/06/2024 | 14:40:03 | 6.45 | - |
| 12/06/2024 | 14:39:10 | 6.44 | - |
| 12/06/2024 | 14:38:48 | 6.45 | - |
| 12/06/2024 | 14:38:32 | 6.44 | - |
| 12/06/2024 | 14:38:18 | 6.45 | - |
| 12/06/2024 | 14:38:11 | 6.46 | - |
| 12/06/2024 | 14:38:03 | 6.45 | - |
| 12/06/2024 | 14:37:47 | 6.44 | - |
| 12/06/2024 | 14:37:43 | 6.45 | - |
| 12/06/2024 | 14:37:42 | 6.44 | - |