| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:16 AM | 112.180 | 0 |
| 2024-09-19 | 9:40:12 PM | 112.660 | 0 |
| 2024-09-19 | 8:20:16 PM | 112.410 | 0 |
| 2024-09-19 | 7:20:15 PM | 112.560 | 0 |
| 2024-09-19 | 6:20:49 PM | 112.680 | 0 |
| 2024-09-19 | 5:20:41 PM | 112.810 | 0 |
| 2024-09-19 | 4:20:49 PM | 112.740 | 0 |
| 2024-09-19 | 3:20:56 PM | 112.520 | 0 |
| 2024-09-19 | 2:20:24 PM | 112.320 | 0 |
| 2024-09-19 | 1:20:34 PM | 112.240 | 0 |
| 2024-09-19 | 12:20:24 PM | 112.010 | 0 |
| 2024-09-19 | 11:20:26 AM | 111.850 | 0 |
| 2024-09-19 | 10:20:16 AM | 112.000 | 0 |