| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:40:23 PM | 115.510 | 0 |
| 2024-06-17 | 8:20:22 PM | 115.460 | 0 |
| 2024-06-17 | 7:20:30 PM | 115.360 | 0 |
| 2024-06-17 | 6:20:50 PM | 115.270 | 0 |
| 2024-06-17 | 5:20:37 PM | 115.220 | 0 |
| 2024-06-17 | 4:20:56 PM | 115.290 | 0 |
| 2024-06-17 | 3:20:46 PM | 115.260 | 0 |
| 2024-06-17 | 2:20:30 PM | 115.370 | 0 |
| 2024-06-17 | 1:20:40 PM | 115.370 | 0 |
| 2024-06-17 | 12:20:37 PM | 115.420 | 0 |
| 2024-06-17 | 11:20:38 AM | 115.390 | 0 |
| 2024-06-17 | 10:20:25 AM | 115.450 | 0 |
| 2024-06-17 | 9:20:20 AM | 115.520 | 0 |