| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:35:11 PM | 6.790 | 0 |
| 2024-09-24 | 6:34:31 PM | 6.790 | 0 |
| 2024-09-24 | 4:34:22 PM | 6.820 | 0 |
| 2024-09-24 | 3:34:42 PM | 6.820 | 0 |
| 2024-09-24 | 2:34:38 PM | 6.810 | 0 |
| 2024-09-24 | 1:34:21 PM | 6.820 | 0 |
| 2024-09-24 | 12:34:23 PM | 6.820 | 0 |
| 2024-09-24 | 11:34:43 AM | 6.820 | 0 |
| 2024-09-24 | 10:34:34 AM | 6.820 | 0 |
| 2024-09-24 | 9:34:36 AM | 6.800 | 0 |
| 2024-09-23 | 9:34:29 PM | 6.780 | 0 |
| 2024-09-23 | 8:34:33 PM | 6.780 | 0 |
| 2024-09-23 | 7:35:12 PM | 6.780 | 0 |