| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:35:28 PM | 6.850 | 0 |
| 2024-09-25 | 6:34:18 PM | 6.850 | 0 |
| 2024-09-25 | 4:34:44 PM | 6.860 | 0 |
| 2024-09-25 | 3:34:28 PM | 6.860 | 0 |
| 2024-09-25 | 2:34:44 PM | 6.860 | 0 |
| 2024-09-25 | 1:34:20 PM | 6.860 | 0 |
| 2024-09-25 | 12:34:40 PM | 6.860 | 0 |
| 2024-09-25 | 11:34:38 AM | 6.860 | 0 |
| 2024-09-25 | 10:34:34 AM | 6.860 | 0 |
| 2024-09-25 | 9:34:47 AM | 6.860 | 0 |
| 2024-09-24 | 9:34:43 PM | 6.800 | 0 |
| 2024-09-24 | 8:34:38 PM | 6.790 | 0 |
| 2024-09-24 | 7:35:11 PM | 6.790 | 0 |