| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:40 PM | 26.980 | 0 |
| 2024-05-31 | 2:04:20 PM | 26.840 | 0 |
| 2024-05-31 | 1:34:43 PM | 26.720 | 0 |
| 2024-05-31 | 1:08:28 PM | 26.380 | 0 |
| 2024-05-31 | 12:34:55 PM | 26.360 | 0 |
| 2024-05-31 | 12:04:18 PM | 26.240 | 0 |
| 2024-05-31 | 11:34:52 AM | 26.220 | 0 |
| 2024-05-31 | 11:04:21 AM | 26.160 | 0 |
| 2024-05-31 | 10:34:55 AM | 26.120 | 0 |
| 2024-05-31 | 10:04:32 AM | 26.280 | 0 |
| 2024-05-31 | 9:34:38 AM | 26.000 | 0 |
| 2024-05-31 | 9:04:42 AM | 25.920 | 0 |
| 2024-05-31 | 8:34:22 AM | 25.680 | 0 |