| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:04:19 PM | 27.030 | 0 |
| 2024-06-10 | 5:04:34 PM | 26.870 | 0 |
| 2024-06-10 | 4:34:48 PM | 26.870 | 0 |
| 2024-06-10 | 4:04:29 PM | 26.910 | 0 |
| 2024-06-10 | 3:35:03 PM | 26.890 | 0 |
| 2024-06-10 | 3:04:36 PM | 26.930 | 0 |
| 2024-06-10 | 2:34:54 PM | 27.130 | 0 |
| 2024-06-10 | 2:04:20 PM | 27.070 | 0 |
| 2024-06-10 | 1:35:02 PM | 27.090 | 0 |
| 2024-06-10 | 1:08:42 PM | 27.070 | 0 |
| 2024-06-10 | 12:34:50 PM | 27.170 | 0 |
| 2024-06-10 | 12:04:39 PM | 27.070 | 0 |
| 2024-06-10 | 11:34:50 AM | 27.130 | 0 |