| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:44:51 PM | 0.580 | 0 |
| 2024-09-18 | 4:46:04 PM | 0.560 | 0 |
| 2024-09-18 | 3:50:37 PM | 0.570 | 0 |
| 2024-09-18 | 2:47:00 PM | 0.540 | 0 |
| 2024-09-18 | 1:46:44 PM | 0.540 | 0 |
| 2024-09-18 | 11:44:55 AM | 0.540 | 0 |
| 2024-09-18 | 8:58:28 AM | 0.520 | 0 |
| 2024-09-17 | 9:44:03 PM | 0.540 | 0 |
| 2024-09-17 | 8:44:06 PM | 0.550 | 0 |
| 2024-09-17 | 7:44:20 PM | 0.540 | 0 |
| 2024-09-17 | 6:44:04 PM | 0.550 | 0 |
| 2024-09-17 | 5:45:50 PM | 0.550 | 0 |
| 2024-09-17 | 4:46:53 PM | 0.570 | 0 |