| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:48:27 PM | 0.440 | 0 |
| 2024-06-18 | 2:47:07 PM | 0.430 | 0 |
| 2024-06-18 | 1:46:32 PM | 0.430 | 0 |
| 2024-06-18 | 11:45:32 AM | 0.440 | 0 |
| 2024-06-18 | 8:57:18 AM | 0.430 | 0 |
| 2024-06-17 | 9:43:28 PM | 0.430 | 0 |
| 2024-06-17 | 8:44:12 PM | 0.440 | 0 |
| 2024-06-17 | 7:44:19 PM | 0.430 | 0 |
| 2024-06-17 | 6:44:22 PM | 0.430 | 0 |
| 2024-06-17 | 5:46:19 PM | 0.430 | 0 |
| 2024-06-17 | 4:44:57 PM | 0.420 | 0 |
| 2024-06-17 | 3:48:45 PM | 0.400 | 0 |
| 2024-06-17 | 2:47:34 PM | 0.440 | 0 |