| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:20:13 PM | 226.740 | 0 |
| 2024-06-12 | 7:20:12 PM | 226.560 | 0 |
| 2024-06-12 | 6:20:39 PM | 226.480 | 0 |
| 2024-06-12 | 5:20:35 PM | 226.450 | 0 |
| 2024-06-12 | 4:20:47 PM | 226.650 | 0 |
| 2024-06-12 | 3:20:48 PM | 226.750 | 0 |
| 2024-06-12 | 2:20:30 PM | 227.830 | 0 |
| 2024-06-12 | 1:20:26 PM | 227.980 | 0 |
| 2024-06-12 | 12:20:30 PM | 228.170 | 0 |
| 2024-06-12 | 10:20:17 AM | 228.170 | 0 |
| 2024-06-12 | 9:20:16 AM | 228.370 | 0 |
| 2024-06-12 | 8:20:19 AM | 228.240 | 0 |
| 2024-06-11 | 9:40:15 PM | 228.200 | 0 |