| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:16 PM | 224.860 | 0 |
| 2024-09-20 | 8:20:19 PM | 224.950 | 0 |
| 2024-09-20 | 7:20:16 PM | 224.760 | 0 |
| 2024-09-20 | 6:20:36 PM | 224.680 | 0 |
| 2024-09-20 | 5:20:28 PM | 225.170 | 0 |
| 2024-09-20 | 4:20:49 PM | 225.160 | 0 |
| 2024-09-20 | 3:20:37 PM | 224.810 | 0 |
| 2024-09-20 | 2:20:31 PM | 224.760 | 0 |
| 2024-09-20 | 1:20:23 PM | 224.950 | 0 |
| 2024-09-20 | 12:20:29 PM | 224.990 | 0 |
| 2024-09-20 | 11:20:20 AM | 224.850 | 0 |
| 2024-09-20 | 10:20:11 AM | 225.040 | 0 |
| 2024-09-20 | 9:20:19 AM | 224.620 | 0 |