| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:30 PM | 1.320 | 0 |
| 2024-06-21 | 4:20:44 PM | 1.330 | 0 |
| 2024-06-21 | 4:00:38 PM | 1.330 | 0 |
| 2024-06-21 | 3:50:30 PM | 1.330 | 0 |
| 2024-06-21 | 3:35:54 PM | 1.310 | 0 |
| 2024-06-21 | 3:21:07 PM | 1.290 | 0 |
| 2024-06-21 | 3:00:35 PM | 1.290 | 0 |
| 2024-06-21 | 2:50:54 PM | 1.290 | 0 |
| 2024-06-21 | 2:35:32 PM | 1.290 | 0 |
| 2024-06-21 | 2:20:44 PM | 1.290 | 0 |
| 2024-06-21 | 2:00:44 PM | 1.290 | 0 |
| 2024-06-21 | 1:50:41 PM | 1.290 | 0 |
| 2024-06-21 | 1:35:46 PM | 1.290 | 0 |