| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:50:25 AM | 1.190 | 0 |
| 2024-06-17 | 11:35:44 AM | 1.190 | 0 |
| 2024-06-17 | 11:20:23 AM | 1.180 | 0 |
| 2024-06-17 | 11:00:51 AM | 1.180 | 0 |
| 2024-06-17 | 10:50:49 AM | 1.180 | 0 |
| 2024-06-17 | 10:35:30 AM | 1.180 | 0 |
| 2024-06-17 | 10:21:08 AM | 1.180 | 0 |
| 2024-06-17 | 10:00:53 AM | 1.190 | 0 |
| 2024-06-17 | 9:50:44 AM | 1.190 | 0 |
| 2024-06-17 | 9:35:40 AM | 1.190 | 0 |
| 2024-06-17 | 9:21:32 AM | 1.190 | 0 |
| 2024-06-17 | 9:05:45 AM | 1.190 | 0 |
| 2024-06-17 | 8:50:48 AM | 1.170 | 0 |