| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:35:16 AM | 4.000 | 0 |
| 2024-06-19 | 10:04:14 AM | 4.030 | 0 |
| 2024-06-19 | 9:35:26 AM | 4.000 | 0 |
| 2024-06-19 | 9:04:48 AM | 4.000 | 0 |
| 2024-06-19 | 8:34:33 AM | 3.930 | 0 |
| 2024-06-18 | 9:35:19 PM | 3.940 | 0 |
| 2024-06-18 | 9:04:48 PM | 3.950 | 0 |
| 2024-06-18 | 8:34:52 PM | 3.950 | 0 |
| 2024-06-18 | 8:04:44 PM | 3.950 | 0 |
| 2024-06-18 | 7:34:37 PM | 3.970 | 0 |
| 2024-06-18 | 7:05:03 PM | 3.970 | 0 |
| 2024-06-18 | 6:35:09 PM | 3.960 | 0 |
| 2024-06-18 | 6:04:38 PM | 3.960 | 0 |