| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:42 PM | 4.610 | 0 |
| 2024-09-20 | 9:04:24 PM | 4.620 | 0 |
| 2024-09-20 | 8:35:07 PM | 4.610 | 0 |
| 2024-09-20 | 8:04:42 PM | 4.610 | 0 |
| 2024-09-20 | 7:34:23 PM | 4.620 | 0 |
| 2024-09-20 | 7:04:45 PM | 4.610 | 0 |
| 2024-09-20 | 6:34:43 PM | 4.620 | 0 |
| 2024-09-20 | 6:04:44 PM | 4.620 | 0 |
| 2024-09-20 | 5:04:45 PM | 4.660 | 0 |
| 2024-09-20 | 4:34:57 PM | 4.670 | 0 |
| 2024-09-20 | 4:04:54 PM | 4.660 | 0 |
| 2024-09-20 | 3:35:18 PM | 4.690 | 0 |
| 2024-09-20 | 3:05:02 PM | 4.710 | 0 |