| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:26 AM | 12.470 | 0 |
| 2024-05-28 | 10:20:19 AM | 12.470 | 0 |
| 2024-05-28 | 9:20:14 AM | 12.470 | 0 |
| 2024-05-28 | 8:20:15 AM | 12.410 | 0 |
| 2024-05-27 | 9:40:16 PM | 12.410 | 0 |
| 2024-05-27 | 8:20:13 PM | 12.410 | 0 |
| 2024-05-27 | 7:20:21 PM | 12.410 | 0 |
| 2024-05-27 | 6:20:35 PM | 12.410 | 0 |
| 2024-05-27 | 5:20:33 PM | 12.470 | 0 |
| 2024-05-27 | 4:20:38 PM | 12.470 | 0 |
| 2024-05-27 | 3:20:34 PM | 12.470 | 0 |
| 2024-05-27 | 2:20:26 PM | 12.470 | 0 |
| 2024-05-27 | 1:20:25 PM | 12.470 | 0 |