| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 10:20:19 | 12.480 | 0 |
| 11.06.2024 | 09:20:15 | 12.480 | 0 |
| 11.06.2024 | 08:20:11 | 12.410 | 0 |
| 10.06.2024 | 21:40:18 | 12.410 | 0 |
| 10.06.2024 | 20:20:11 | 12.410 | 0 |
| 10.06.2024 | 19:20:11 | 12.410 | 0 |
| 10.06.2024 | 18:20:30 | 12.410 | 0 |
| 10.06.2024 | 17:20:36 | 12.480 | 0 |
| 10.06.2024 | 16:20:43 | 12.480 | 0 |
| 10.06.2024 | 15:20:42 | 12.480 | 0 |
| 10.06.2024 | 14:20:20 | 12.480 | 0 |
| 10.06.2024 | 13:20:28 | 12.480 | 0 |
| 10.06.2024 | 12:20:19 | 12.480 | 0 |