| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:04:44 PM | 1.340 | 0 |
| 6/18/2024 | 7:34:37 PM | 1.360 | 0 |
| 6/18/2024 | 7:05:03 PM | 1.360 | 0 |
| 6/18/2024 | 6:35:08 PM | 1.360 | 0 |
| 6/18/2024 | 6:04:38 PM | 1.360 | 0 |
| 6/18/2024 | 5:04:40 PM | 1.350 | 0 |
| 6/18/2024 | 4:35:20 PM | 1.360 | 0 |
| 6/18/2024 | 4:04:33 PM | 1.360 | 0 |
| 6/18/2024 | 3:35:03 PM | 1.350 | 0 |
| 6/18/2024 | 3:04:55 PM | 1.340 | 0 |
| 6/18/2024 | 2:35:20 PM | 1.340 | 0 |
| 6/18/2024 | 2:04:42 PM | 1.350 | 0 |
| 6/18/2024 | 1:35:21 PM | 1.350 | 0 |