| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:04:44 PM | 1.250 | 0 |
| 6/14/2024 | 3:35:24 PM | 1.280 | 0 |
| 6/14/2024 | 3:04:25 PM | 1.260 | 0 |
| 6/14/2024 | 2:35:16 PM | 1.230 | 0 |
| 6/14/2024 | 2:05:01 PM | 1.260 | 0 |
| 6/14/2024 | 1:35:23 PM | 1.260 | 0 |
| 6/14/2024 | 1:08:40 PM | 1.220 | 0 |
| 6/14/2024 | 12:35:16 PM | 1.240 | 0 |
| 6/14/2024 | 12:05:01 PM | 1.260 | 0 |
| 6/14/2024 | 11:35:12 AM | 1.290 | 0 |