| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 11:52:27 | 0.610 | 0 |
| 18/06/2024 | 09:04:37 | 0.610 | 0 |
| 17/06/2024 | 21:44:56 | 0.610 | 0 |
| 17/06/2024 | 20:46:40 | 0.620 | 0 |
| 17/06/2024 | 19:47:18 | 0.620 | 0 |
| 17/06/2024 | 18:47:25 | 0.620 | 0 |
| 17/06/2024 | 17:51:07 | 0.610 | 0 |
| 17/06/2024 | 15:56:57 | 0.600 | 0 |
| 17/06/2024 | 13:54:45 | 0.600 | 0 |
| 17/06/2024 | 11:51:52 | 0.600 | 0 |
| 17/06/2024 | 09:04:57 | 0.610 | 0 |