| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:47:00 PM | 0.580 | 0 |
| 2024-06-20 | 5:52:40 PM | 0.560 | 0 |
| 2024-06-20 | 4:47:50 PM | 0.590 | 0 |
| 2024-06-20 | 2:54:54 PM | 0.610 | 0 |
| 2024-06-20 | 1:28:39 PM | 0.610 | 0 |
| 2024-06-20 | 11:51:46 AM | 0.600 | 0 |
| 2024-06-20 | 9:05:49 AM | 0.600 | 0 |
| 2024-06-19 | 9:39:42 PM | 0.610 | 0 |
| 2024-06-19 | 8:41:25 PM | 0.610 | 0 |
| 2024-06-19 | 7:41:18 PM | 0.610 | 0 |
| 2024-06-19 | 6:42:23 PM | 0.610 | 0 |
| 2024-06-19 | 5:50:14 PM | 0.610 | 0 |
| 2024-06-19 | 4:51:37 PM | 0.620 | 0 |