| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 10:24:03 | 6.50 | - |
| 31/05/2024 | 10:24:02 | 6.52 | - |
| 31/05/2024 | 10:23:23 | 6.53 | - |
| 31/05/2024 | 10:23:07 | 6.52 | - |
| 31/05/2024 | 10:23:05 | 6.53 | - |
| 31/05/2024 | 10:22:15 | 6.52 | - |
| 31/05/2024 | 10:22:07 | 6.53 | - |
| 31/05/2024 | 10:22:03 | 6.54 | - |
| 31/05/2024 | 10:22:02 | 6.53 | - |
| 31/05/2024 | 10:21:53 | 6.54 | - |
| 31/05/2024 | 10:21:53 | 6.53 | - |
| 31/05/2024 | 10:21:34 | 6.54 | - |
| 31/05/2024 | 10:21:16 | 6.55 | - |