| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:35:01 PM | 6.05 | - |
| 2024-05-31 | 12:32:00 PM | 6.05 | - |
| 2024-05-31 | 12:31:23 PM | 6.04 | - |
| 2024-05-31 | 12:31:07 PM | 6.03 | - |
| 2024-05-31 | 12:30:57 PM | 6.04 | - |
| 2024-05-31 | 12:30:09 PM | 6.05 | - |
| 2024-05-31 | 12:30:07 PM | 6.04 | - |
| 2024-05-31 | 12:29:34 PM | 6.05 | - |
| 2024-05-31 | 12:29:32 PM | 6.06 | - |
| 2024-05-31 | 12:29:27 PM | 6.05 | - |
| 2024-05-31 | 12:28:27 PM | 6.06 | - |
| 2024-05-31 | 12:27:40 PM | 6.05 | - |