| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:18 PM | 14.770 | - |
| 2024-09-20 | 9:50:12 PM | 14.810 | - |
| 2024-09-20 | 9:49:54 PM | 14.760 | - |
| 2024-09-20 | 9:49:47 PM | 14.750 | - |
| 2024-09-20 | 9:49:33 PM | 14.740 | - |
| 2024-09-20 | 9:49:25 PM | 14.750 | - |
| 2024-09-20 | 9:49:02 PM | 14.760 | - |
| 2024-09-20 | 9:48:53 PM | 14.770 | - |
| 2024-09-20 | 9:48:45 PM | 14.770 | - |
| 2024-09-20 | 9:48:28 PM | 14.770 | - |
| 2024-09-20 | 9:48:01 PM | 14.760 | - |
| 2024-09-20 | 9:47:38 PM | 14.750 | - |
| 2024-09-20 | 9:47:28 PM | 14.760 | - |