| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:51:03 AM | 14.980 | - |
| 2024-09-20 | 8:50:46 AM | 14.980 | - |
| 2024-09-20 | 8:50:37 AM | 14.980 | - |
| 2024-09-20 | 8:44:12 AM | 14.980 | - |
| 2024-09-20 | 8:44:08 AM | 14.970 | - |
| 2024-09-20 | 8:42:59 AM | 14.980 | - |
| 2024-09-20 | 8:42:54 AM | 14.970 | - |
| 2024-09-20 | 8:42:43 AM | 14.980 | - |
| 2024-09-20 | 8:42:41 AM | 14.970 | - |
| 2024-09-20 | 8:42:40 AM | 14.980 | - |
| 2024-09-20 | 8:42:38 AM | 14.970 | - |
| 2024-09-20 | 8:42:37 AM | 14.980 | - |