| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:57:57 PM | 1.90 | 0 |
| 2024-09-18 | 2:53:48 PM | 1.91 | 0 |
| 2024-09-18 | 1:50:40 PM | 1.91 | 0 |
| 2024-09-18 | 11:46:53 AM | 1.89 | 0 |
| 2024-09-18 | 8:41:46 AM | 1.86 | 0 |
| 2024-09-17 | 9:39:20 PM | 1.84 | 0 |
| 2024-09-17 | 8:39:28 PM | 1.87 | 0 |
| 2024-09-17 | 7:39:43 PM | 1.88 | 0 |
| 2024-09-17 | 6:39:52 PM | 1.90 | 0 |
| 2024-09-17 | 5:36:38 PM | 1.90 | 0 |
| 2024-09-17 | 3:37:06 PM | 1.92 | 0 |
| 2024-09-17 | 1:51:03 PM | 1.89 | 0 |
| 2024-09-17 | 11:46:48 AM | 1.88 | 0 |