| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:38:42 PM | 1.60 | 0 |
| 2024-06-19 | 5:45:19 PM | 1.60 | 0 |
| 2024-06-19 | 4:42:30 PM | 1.60 | 0 |
| 2024-06-19 | 2:54:27 PM | 1.61 | 0 |
| 2024-06-19 | 1:20:31 PM | 1.62 | 0 |
| 2024-06-19 | 11:47:48 AM | 1.62 | 0 |
| 2024-06-19 | 8:41:59 AM | 1.64 | 0 |
| 2024-06-18 | 9:43:33 PM | 1.64 | 0 |
| 2024-06-18 | 8:43:16 PM | 1.65 | 0 |
| 2024-06-18 | 7:43:38 PM | 1.66 | 0 |
| 2024-06-18 | 6:43:36 PM | 1.65 | 0 |
| 2024-06-18 | 5:50:59 PM | 1.60 | 0 |
| 2024-06-18 | 4:48:35 PM | 1.58 | 0 |