| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:20:47 AM | 2.100 | 0 |
| 2024-09-19 | 8:20:42 AM | 2.070 | 0 |
| 2024-09-18 | 9:20:27 PM | 2.030 | 0 |
| 2024-09-18 | 8:20:39 PM | 2.060 | 0 |
| 2024-09-18 | 7:20:23 PM | 2.030 | 0 |
| 2024-09-18 | 6:20:55 PM | 2.010 | 0 |
| 2024-09-18 | 5:20:52 PM | 2.020 | 0 |
| 2024-09-18 | 4:21:01 PM | 2.010 | 0 |
| 2024-09-18 | 3:21:01 PM | 2.040 | 0 |
| 2024-09-18 | 2:20:50 PM | 1.990 | 0 |
| 2024-09-18 | 1:20:53 PM | 2.030 | 0 |
| 2024-09-18 | 12:20:51 PM | 2.020 | 0 |
| 2024-09-18 | 11:20:53 AM | 2.020 | 0 |