| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:20:55 PM | 2.550 | 0 |
| 2024-06-20 | 5:21:01 PM | 2.530 | 0 |
| 2024-06-20 | 4:21:02 PM | 2.460 | 0 |
| 2024-06-20 | 3:21:03 PM | 2.510 | 0 |
| 2024-06-20 | 2:21:01 PM | 2.580 | 0 |
| 2024-06-20 | 1:20:56 PM | 2.570 | 0 |
| 2024-06-20 | 12:20:56 PM | 2.540 | 0 |
| 2024-06-20 | 11:20:59 AM | 2.520 | 0 |
| 2024-06-20 | 10:20:45 AM | 2.560 | 0 |
| 2024-06-20 | 9:20:44 AM | 2.540 | 0 |
| 2024-06-20 | 8:20:42 AM | 2.520 | 0 |
| 2024-06-19 | 9:20:22 PM | 2.500 | 0 |
| 2024-06-19 | 8:20:36 PM | 2.500 | 0 |