| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:58:39 AM | 25.180 | 0 |
| 2024-06-11 | 7:34:41 PM | 25.150 | 0 |
| 2024-06-11 | 7:23:22 PM | 25.150 | 0 |
| 2024-06-11 | 6:32:22 PM | 25.190 | 0 |
| 2024-06-11 | 5:35:29 PM | 25.250 | 0 |
| 2024-06-11 | 4:46:07 PM | 25.360 | 0 |
| 2024-06-11 | 3:54:31 PM | 25.240 | 0 |
| 2024-06-11 | 3:23:08 PM | 25.380 | 0 |
| 2024-06-11 | 2:57:13 PM | 25.380 | 0 |
| 2024-06-11 | 12:45:32 PM | 25.210 | 0 |
| 2024-06-11 | 11:49:40 AM | 25.250 | 0 |
| 2024-06-11 | 11:19:04 AM | 25.270 | 0 |
| 2024-06-11 | 10:56:39 AM | 25.280 | 0 |