| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:38:34 PM | 25.220 | 0 |
| 2024-06-10 | 6:57:28 PM | 25.170 | 0 |
| 2024-06-10 | 6:10:30 PM | 25.120 | 0 |
| 2024-06-10 | 5:24:48 PM | 25.120 | 0 |
| 2024-06-10 | 4:36:10 PM | 25.480 | 0 |
| 2024-06-10 | 3:55:58 PM | 26.250 | 0 |
| 2024-06-10 | 3:20:20 PM | 26.250 | 0 |
| 2024-06-10 | 2:24:14 PM | 26.340 | 0 |
| 2024-06-10 | 1:28:32 PM | 26.340 | 0 |
| 2024-06-10 | 12:33:29 PM | 26.620 | 0 |
| 2024-06-10 | 11:42:20 AM | 26.770 | 0 |
| 2024-06-10 | 10:41:34 AM | 26.880 | 0 |
| 2024-06-10 | 9:51:56 AM | 26.850 | 0 |