| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:57:42 PM | 19.680 | 0 |
| 2024-06-19 | 6:08:42 PM | 19.680 | 0 |
| 2024-06-19 | 5:21:47 PM | 19.700 | 0 |
| 2024-06-19 | 4:35:55 PM | 19.700 | 0 |
| 2024-06-19 | 4:27:48 PM | 19.700 | 0 |
| 2024-06-19 | 3:53:13 PM | 19.700 | 0 |
| 2024-06-19 | 3:19:02 PM | 19.700 | 0 |
| 2024-06-19 | 2:22:36 PM | 19.690 | 0 |
| 2024-06-19 | 1:34:26 PM | 19.700 | 0 |
| 2024-06-19 | 1:24:27 PM | 19.700 | 0 |
| 2024-06-19 | 12:36:57 PM | 19.690 | 0 |
| 2024-06-19 | 11:36:12 AM | 19.690 | 0 |
| 2024-06-19 | 11:17:31 AM | 19.690 | 0 |