| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:34:49 PM | 19.690 | 0 |
| 6/14/2024 | 7:09:03 PM | 19.690 | 0 |
| 6/14/2024 | 6:18:21 PM | 19.690 | 0 |
| 6/14/2024 | 5:28:59 PM | 19.700 | 0 |
| 6/14/2024 | 4:50:58 PM | 19.700 | 0 |
| 6/14/2024 | 4:34:20 PM | 19.700 | 0 |
| 6/14/2024 | 3:57:35 PM | 19.700 | 0 |
| 6/14/2024 | 3:55:10 PM | 19.700 | 0 |
| 6/14/2024 | 3:15:50 PM | 19.700 | 0 |
| 6/14/2024 | 2:18:39 PM | 19.710 | 0 |
| 6/14/2024 | 1:24:45 PM | 19.690 | 0 |
| 6/14/2024 | 12:32:42 PM | 19.700 | 0 |
| 6/14/2024 | 11:36:39 AM | 19.700 | 0 |