| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 14:04:43 | 27,170 | 0 |
| 11.06.2024 | 13:35:07 | 27,090 | 0 |
| 11.06.2024 | 13:08:38 | 27,150 | 0 |
| 11.06.2024 | 12:35:28 | 27,330 | 0 |
| 11.06.2024 | 12:05:02 | 27,130 | 0 |
| 11.06.2024 | 11:35:17 | 27,390 | 0 |
| 11.06.2024 | 11:04:56 | 27,170 | 0 |
| 11.06.2024 | 10:34:59 | 27,650 | 0 |
| 11.06.2024 | 10:04:43 | 27,810 | 0 |
| 11.06.2024 | 09:35:18 | 28,090 | 0 |
| 11.06.2024 | 09:04:46 | 27,690 | 0 |
| 11.06.2024 | 08:34:32 | 27,940 | 0 |
| 10.06.2024 | 21:35:14 | 27,820 | 0 |