| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 13:08:52 | 27.690 | 0 |
| 07/06/2024 | 12:34:58 | 27.610 | 0 |
| 07/06/2024 | 12:04:49 | 27.290 | 0 |
| 07/06/2024 | 11:35:19 | 27.030 | 0 |
| 07/06/2024 | 11:04:41 | 26.970 | 0 |
| 07/06/2024 | 10:35:22 | 27.110 | 0 |
| 07/06/2024 | 10:04:49 | 26.990 | 0 |
| 07/06/2024 | 09:34:54 | 27.030 | 0 |
| 07/06/2024 | 09:04:52 | 27.310 | 0 |
| 07/06/2024 | 08:34:43 | 27.320 | 0 |