| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 1:34:58 PM | 1.860 | 0 |
| 5/20/2024 | 1:08:33 PM | 1.850 | 0 |
| 5/20/2024 | 12:34:42 PM | 1.850 | 0 |
| 5/20/2024 | 12:04:38 PM | 1.850 | 0 |
| 5/20/2024 | 11:34:45 AM | 1.840 | 0 |
| 5/20/2024 | 11:04:21 AM | 1.840 | 0 |
| 5/20/2024 | 10:34:57 AM | 1.840 | 0 |
| 5/20/2024 | 10:04:38 AM | 1.840 | 0 |
| 5/20/2024 | 9:34:41 AM | 1.840 | 0 |
| 5/20/2024 | 9:04:35 AM | 1.860 | 0 |
| 5/20/2024 | 8:34:40 AM | 1.790 | 0 |