| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:04:37 PM | 1.810 | 0 |
| 2024-06-21 | 4:34:49 PM | 1.810 | 0 |
| 2024-06-21 | 4:04:19 PM | 1.810 | 0 |
| 2024-06-21 | 3:34:57 PM | 1.810 | 0 |
| 2024-06-21 | 3:04:33 PM | 1.810 | 0 |
| 2024-06-21 | 2:34:32 PM | 1.810 | 0 |
| 2024-06-21 | 2:04:36 PM | 1.810 | 0 |
| 2024-06-21 | 1:34:44 PM | 1.810 | 0 |
| 2024-06-21 | 1:08:24 PM | 1.800 | 0 |
| 2024-06-21 | 12:34:43 PM | 1.830 | 0 |
| 2024-06-21 | 12:04:19 PM | 1.850 | 0 |
| 2024-06-21 | 11:34:51 AM | 1.850 | 0 |
| 2024-06-21 | 11:04:20 AM | 1.850 | 0 |