| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:35:05 PM | 1.780 | 0 |
| 2024-06-20 | 3:04:38 PM | 1.780 | 0 |
| 2024-06-20 | 2:35:09 PM | 1.780 | 0 |
| 2024-06-20 | 2:04:25 PM | 1.810 | 0 |
| 2024-06-20 | 1:34:49 PM | 1.850 | 0 |
| 2024-06-20 | 1:08:30 PM | 1.850 | 0 |
| 2024-06-20 | 12:35:03 PM | 1.850 | 0 |
| 2024-06-20 | 12:04:21 PM | 1.850 | 0 |
| 2024-06-20 | 11:34:48 AM | 1.850 | 0 |
| 2024-06-20 | 11:04:26 AM | 1.850 | 0 |
| 2024-06-20 | 10:34:59 AM | 1.850 | 0 |
| 2024-06-20 | 10:04:09 AM | 1.850 | 0 |
| 2024-06-20 | 9:34:42 AM | 1.850 | 0 |